NIFTY 50 15,750 PE traded across 12 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹39.9 | ₹39.9 | ₹39.9 | ₹39.9 | 101 | 50 |
| 1 Dec 2021 | ₹39.9 | ₹39.9 | ₹18.65 | ₹18.65 | 1,701 | 350 |
| 2 Dec 2021 | ₹18.65 | ₹18.65 | ₹18.65 | ₹18.65 | 151 | 350 |
| 6 Dec 2021 | ₹9 | ₹13.9 | ₹9 | ₹13.9 | 651 | 350 |
| 7 Dec 2021 | ₹12 | ₹12 | ₹6 | ₹6 | 3,351 | 1,700 |
| 8 Dec 2021 | ₹6 | ₹8.2 | ₹3.2 | ₹5.3 | 3,851 | 1,100 |
| 9 Dec 2021 | ₹2.8 | ₹3.35 | ₹2.1 | ₹2.55 | 3,551 | 2,050 |
| 10 Dec 2021 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.45 | 12,451 | 8,400 |
| 13 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.8 | 50,751 | 5,500 |
| 14 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 1,43,151 | 7,250 |
| 15 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.3 | 36,601 | 12,100 |
| 16 Dec 2021 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 20,952 | 9,850 |