NIFTY 50 19,250 CE — 16 Dec 2021 Expiry History

NIFTY 50 19,250 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Dec 2021₹0.65₹0.65₹0.65₹0.6510150
10 Dec 2021₹1.2₹1.25₹0.75₹0.951,75,6022,550
13 Dec 2021₹1₹1.5₹0.8₹0.91,10,8512,650
14 Dec 2021₹2.55₹4₹0.75₹0.7597,8032,850
15 Dec 2021₹1₹1.65₹0.65₹0.81,53,4513,500
16 Dec 2021₹0.75₹0.75₹0.05₹0.1524,3024,750