NIFTY 50 19,000 PE traded across 7 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,875.35 and a low of ₹1,400. Final close ₹1,701.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,875.35 | ₹1,875.35 | ₹1,875.35 | ₹1,875.35 | 51 | 0 |
| 6 Dec 2021 | ₹1,798.95 | ₹1,798.95 | ₹1,794.3 | ₹1,794.3 | 251 | 50 |
| 8 Dec 2021 | ₹1,575 | ₹1,575 | ₹1,560 | ₹1,560 | 901 | 700 |
| 9 Dec 2021 | ₹1,501.1 | ₹1,501.1 | ₹1,464.25 | ₹1,464.25 | 1,051 | 1,900 |
| 13 Dec 2021 | ₹1,400 | ₹1,405 | ₹1,400 | ₹1,405 | 101 | 1,950 |
| 15 Dec 2021 | ₹1,679.15 | ₹1,790 | ₹1,679.15 | ₹1,744.8 | 1,401 | 1,350 |
| 16 Dec 2021 | ₹1,685 | ₹1,701 | ₹1,680 | ₹1,701 | 201 | 1,100 |