NIFTY 50 16,700 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹261.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹80 | ₹177.7 | ₹80 | ₹171.75 | 10,601 | 2,600 |
| 29 Nov 2021 | ₹175 | ₹261.45 | ₹118.5 | ₹146 | 29,251 | 5,650 |
| 30 Nov 2021 | ₹140 | ₹185.1 | ₹78.45 | ₹162.9 | 74,901 | 23,500 |
| 1 Dec 2021 | ₹152.7 | ₹152.7 | ₹88.4 | ₹90.75 | 63,101 | 43,550 |
| 2 Dec 2021 | ₹109.85 | ₹109.85 | ₹42.6 | ₹45.2 | 2,24,851 | 90,800 |
| 3 Dec 2021 | ₹48 | ₹69.9 | ₹35.2 | ₹63 | 4,61,451 | 1,29,800 |
| 6 Dec 2021 | ₹62.75 | ₹131.95 | ₹62.75 | ₹131.95 | 7,50,801 | 2,13,200 |
| 7 Dec 2021 | ₹88.75 | ₹97.1 | ₹41.55 | ₹47.35 | 11,08,201 | 2,66,900 |
| 8 Dec 2021 | ₹35.05 | ₹35.05 | ₹15.5 | ₹23.5 | 11,10,352 | 4,22,650 |
| 9 Dec 2021 | ₹17.3 | ₹22.6 | ₹8.85 | ₹9.75 | 27,23,002 | 8,35,800 |
| 10 Dec 2021 | ₹9.1 | ₹13.35 | ₹6.4 | ₹7.3 | 73,62,202 | 12,94,000 |
| 13 Dec 2021 | ₹4.25 | ₹7.5 | ₹3.15 | ₹3.55 | 1,52,66,201 | 17,81,650 |
| 14 Dec 2021 | ₹3.95 | ₹7.65 | ₹2.55 | ₹2.9 | 1,08,02,901 | 18,36,900 |
| 15 Dec 2021 | ₹2.55 | ₹3.35 | ₹1.25 | ₹1.9 | 1,45,63,951 | 24,13,300 |
| 16 Dec 2021 | ₹1.05 | ₹4.65 | ₹0.05 | ₹0.05 | 74,40,402 | 12,82,550 |