NIFTY 50 18,850 CE traded across 15 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹87.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹19.95 | ₹30.05 | ₹11.95 | ₹16.95 | 9,901 | 0 |
| 23 Nov 2021 | ₹25.05 | ₹28.05 | ₹8.65 | ₹17.5 | 9,901 | 0 |
| 24 Nov 2021 | ₹30.05 | ₹30.05 | ₹7.95 | ₹7.95 | 1,851 | 200 |
| 26 Nov 2021 | ₹87.2 | ₹87.2 | ₹0.4 | ₹8 | 201 | 250 |
| 1 Dec 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 200 |
| 2 Dec 2021 | ₹4.05 | ₹4.5 | ₹4.05 | ₹4.5 | 701 | 250 |
| 3 Dec 2021 | ₹9.4 | ₹9.4 | ₹2.25 | ₹2.25 | 951 | 950 |
| 7 Dec 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 950 |
| 8 Dec 2021 | ₹2 | ₹3 | ₹2 | ₹3 | 101 | 950 |
| 9 Dec 2021 | ₹3 | ₹3 | ₹0.1 | ₹1.15 | 2,702 | 2,000 |
| 10 Dec 2021 | ₹1.75 | ₹1.8 | ₹0.75 | ₹0.85 | 47,502 | 10,650 |
| 13 Dec 2021 | ₹1 | ₹2.4 | ₹0.7 | ₹2.4 | 2,59,651 | 17,650 |
| 14 Dec 2021 | ₹1.7 | ₹2.8 | ₹0.65 | ₹0.75 | 1,70,951 | 16,750 |
| 15 Dec 2021 | ₹1 | ₹1.3 | ₹0.5 | ₹1.25 | 56,301 | 18,350 |
| 16 Dec 2021 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 21,251 | 18,050 |