NIFTY 50 15,950 CE traded across 5 sessions from 30 Nov 2021 to 15 Dec 2021, with a life-high of ₹1,685.5 and a low of ₹1,223.95. Final close ₹1,328.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,223.95 | ₹1,223.95 | ₹1,223.95 | ₹1,223.95 | 51 | 0 |
| 9 Dec 2021 | ₹1,550.1 | ₹1,605 | ₹1,505.95 | ₹1,605 | 351 | 100 |
| 10 Dec 2021 | ₹1,549.15 | ₹1,549.15 | ₹1,549.15 | ₹1,549.15 | 101 | 200 |
| 13 Dec 2021 | ₹1,685.5 | ₹1,685.5 | ₹1,685.5 | ₹1,685.5 | 51 | 200 |
| 15 Dec 2021 | ₹1,315.7 | ₹1,328.65 | ₹1,315.7 | ₹1,328.65 | 101 | 150 |