NIFTY 50 18,900 PE traded across 4 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹1,728.35 and a low of ₹1,366.55. Final close ₹1,366.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,425.1 | ₹1,604.35 | ₹1,425.1 | ₹1,604.35 | 301 | 50 |
| 6 Dec 2021 | ₹1,708.45 | ₹1,728.35 | ₹1,708.45 | ₹1,728.35 | 201 | 100 |
| 8 Dec 2021 | ₹1,526.65 | ₹1,526.65 | ₹1,526.65 | ₹1,526.65 | 51 | 0 |
| 9 Dec 2021 | ₹1,374.7 | ₹1,446.2 | ₹1,366.55 | ₹1,366.55 | 301 | 100 |