NIFTY 50 18,900 PE — 16 Dec 2021 Expiry History

Name: NIFTY 50 18,900 PE 2021-12-16 price history
Creator: MoneyTicks

NIFTY 50 18,900 PE traded across 4 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹1,728.35 and a low of ₹1,366.55. Final close ₹1,366.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Dec 2021	₹1,425.1	₹1,604.35	₹1,425.1	₹1,604.35	301	50
6 Dec 2021	₹1,708.45	₹1,728.35	₹1,708.45	₹1,728.35	201	100
8 Dec 2021	₹1,526.65	₹1,526.65	₹1,526.65	₹1,526.65	51	0
9 Dec 2021	₹1,374.7	₹1,446.2	₹1,366.55	₹1,366.55	301	100