NIFTY 50 16,950 CE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹700 and a low of ₹11. Final close ₹298.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹355.55 | ₹411.7 | ₹346 | ₹411.7 | 1,552 | 350 |
| 30 Nov 2021 | ₹446.35 | ₹446.35 | ₹307.5 | ₹308 | 2,001 | 1,300 |
| 1 Dec 2021 | ₹399.65 | ₹425.2 | ₹370.6 | ₹375.8 | 1,751 | 400 |
| 2 Dec 2021 | ₹409.4 | ₹544.25 | ₹409.4 | ₹544.25 | 1,302 | 750 |
| 3 Dec 2021 | ₹578.3 | ₹582 | ₹380.65 | ₹387.25 | 2,051 | 1,150 |
| 6 Dec 2021 | ₹348.95 | ₹381.45 | ₹205 | ₹206.05 | 82,251 | 27,250 |
| 7 Dec 2021 | ₹269.95 | ₹411.9 | ₹237.05 | ₹344.15 | 49,801 | 12,600 |
| 8 Dec 2021 | ₹459.2 | ₹566.5 | ₹446.95 | ₹566.5 | 10,851 | 9,950 |
| 9 Dec 2021 | ₹534.65 | ₹603.8 | ₹497.6 | ₹595.3 | 2,801 | 8,000 |
| 10 Dec 2021 | ₹559.9 | ₹604 | ₹483.3 | ₹604 | 3,601 | 6,650 |
| 13 Dec 2021 | ₹689.5 | ₹700 | ₹441 | ₹489.75 | 3,151 | 5,250 |
| 14 Dec 2021 | ₹355.55 | ₹443.8 | ₹311.55 | ₹387.35 | 34,201 | 8,000 |
| 15 Dec 2021 | ₹385.45 | ₹400 | ₹260.9 | ₹282.3 | 56,801 | 12,700 |
| 16 Dec 2021 | ₹11 | ₹402.3 | ₹11 | ₹298.9 | 3,84,502 | 19,800 |