NIFTY 50 17,600 PE traded across 18 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹747.6 and a low of ₹81.45. Final close ₹350.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹408.6 | ₹408.6 | ₹260.7 | ₹260.7 | 501 | 150 |
| 24 Nov 2021 | ₹260 | ₹335.25 | ₹224 | ₹335.25 | 1,151 | 350 |
| 25 Nov 2021 | ₹344.5 | ₹344.55 | ₹224.1 | ₹224.1 | 2,352 | 1,050 |
| 26 Nov 2021 | ₹284.05 | ₹615.75 | ₹284.05 | ₹615.75 | 3,001 | 1,000 |
| 29 Nov 2021 | ₹663.35 | ₹747.6 | ₹626.15 | ₹626.15 | 401 | 950 |
| 30 Nov 2021 | ₹450 | ₹636.8 | ₹382 | ₹626.4 | 2,451 | 1,000 |
| 1 Dec 2021 | ₹515.4 | ₹544.75 | ₹438.95 | ₹438.95 | 5,851 | 5,650 |
| 2 Dec 2021 | ₹455 | ₹455 | ₹293 | ₹297.5 | 13,251 | 14,500 |
| 3 Dec 2021 | ₹282.7 | ₹448 | ₹257.25 | ₹423.35 | 35,552 | 16,100 |
| 6 Dec 2021 | ₹458 | ₹685.3 | ₹440.65 | ₹685.3 | 18,151 | 15,850 |
| 7 Dec 2021 | ₹596.2 | ₹596.2 | ₹375 | ₹441.05 | 25,801 | 18,700 |
| 8 Dec 2021 | ₹330 | ₹330 | ₹205.2 | ₹216.55 | 2,73,803 | 58,500 |
| 9 Dec 2021 | ₹180 | ₹274.45 | ₹159.45 | ₹180.65 | 26,81,551 | 3,54,950 |
| 10 Dec 2021 | ₹200.25 | ₹242.7 | ₹149.5 | ₹168.6 | 1,16,97,252 | 5,67,550 |
| 13 Dec 2021 | ₹104.9 | ₹267 | ₹81.45 | ₹217.75 | 5,82,99,002 | 10,05,950 |
| 14 Dec 2021 | ₹291.3 | ₹379.05 | ₹234.95 | ₹289.85 | 36,67,853 | 5,44,850 |
| 15 Dec 2021 | ₹290.75 | ₹410.65 | ₹259.15 | ₹382 | 14,47,402 | 4,39,900 |
| 16 Dec 2021 | ₹294.75 | ₹419.95 | ₹241.65 | ₹350.45 | 12,38,501 | 1,89,450 |