NIFTY 50 16,650 CE traded across 12 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹994.45 and a low of ₹404.35. Final close ₹599.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹539.9 | ₹539.9 | ₹539.9 | ₹539.9 | 51 | 0 |
| 30 Nov 2021 | ₹613.05 | ₹681.7 | ₹514.25 | ₹529.35 | 451 | 150 |
| 1 Dec 2021 | ₹651.2 | ₹651.2 | ₹649.5 | ₹649.5 | 201 | 200 |
| 3 Dec 2021 | ₹847.4 | ₹851.8 | ₹847.4 | ₹851.8 | 251 | 300 |
| 6 Dec 2021 | ₹582 | ₹606 | ₹404.35 | ₹404.35 | 1,251 | 750 |
| 7 Dec 2021 | ₹478.5 | ₹626.95 | ₹453.5 | ₹594.1 | 1,751 | 900 |
| 8 Dec 2021 | ₹722.1 | ₹794.65 | ₹722.1 | ₹794.65 | 201 | 950 |
| 9 Dec 2021 | ₹887.4 | ₹923.4 | ₹781.95 | ₹884.45 | 1,101 | 1,050 |
| 10 Dec 2021 | ₹824.25 | ₹829.7 | ₹805 | ₹818 | 801 | 1,400 |
| 13 Dec 2021 | ₹956.65 | ₹994.45 | ₹747.65 | ₹747.65 | 601 | 1,350 |
| 15 Dec 2021 | ₹568.4 | ₹657.7 | ₹568.4 | ₹580.95 | 13,601 | 1,650 |
| 16 Dec 2021 | ₹644.95 | ₹644.95 | ₹560.6 | ₹599.95 | 851 | 1,450 |