NIFTY 50 17,450 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹245.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹149.2 | ₹149.2 | ₹106.45 | ₹106.45 | 201 | 50 |
| 29 Nov 2021 | ₹105.25 | ₹133.55 | ₹67.85 | ₹106.3 | 32,901 | 9,400 |
| 30 Nov 2021 | ₹123.05 | ₹175.05 | ₹84 | ₹87.6 | 39,152 | 5,800 |
| 1 Dec 2021 | ₹134.75 | ₹137.45 | ₹93.7 | ₹114.85 | 25,903 | 6,650 |
| 2 Dec 2021 | ₹114.85 | ₹197.85 | ₹114.85 | ₹196 | 24,451 | 5,850 |
| 3 Dec 2021 | ₹196 | ₹234.15 | ₹100.8 | ₹108.55 | 1,57,001 | 25,350 |
| 6 Dec 2021 | ₹103.95 | ₹106.05 | ₹40.9 | ₹42.9 | 4,11,552 | 71,800 |
| 7 Dec 2021 | ₹64.15 | ₹106.05 | ₹46.5 | ₹77.4 | 5,22,003 | 1,04,600 |
| 8 Dec 2021 | ₹96.8 | ₹180.7 | ₹96.8 | ₹177 | 12,88,901 | 1,58,950 |
| 9 Dec 2021 | ₹195 | ₹205.95 | ₹125 | ₹179.15 | 43,74,551 | 2,97,450 |
| 10 Dec 2021 | ₹172 | ₹195.35 | ₹103.6 | ₹161 | 2,20,01,201 | 6,01,100 |
| 13 Dec 2021 | ₹195 | ₹245.95 | ₹81.75 | ₹103 | 2,28,83,202 | 12,40,700 |
| 14 Dec 2021 | ₹68 | ₹80 | ₹31.6 | ₹45.2 | 3,46,00,103 | 16,41,850 |
| 15 Dec 2021 | ₹39.85 | ₹47.6 | ₹9.55 | ₹10.1 | 5,34,03,251 | 27,42,000 |
| 16 Dec 2021 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 7,85,36,903 | 20,01,150 |