NIFTY 50 18,900 CE traded across 16 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹18.05 | ₹18.05 | ₹4.95 | ₹9.15 | 3,901 | 100 |
| 24 Nov 2021 | ₹16.05 | ₹16.05 | ₹4.65 | ₹6.3 | 1,151 | 300 |
| 29 Nov 2021 | ₹6.3 | ₹6.3 | ₹6.2 | ₹6.2 | 151 | 500 |
| 30 Nov 2021 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 51 | 450 |
| 1 Dec 2021 | ₹4.5 | ₹4.5 | ₹4 | ₹4 | 101 | 450 |
| 2 Dec 2021 | ₹7.5 | ₹8.9 | ₹4 | ₹4 | 1,502 | 1,100 |
| 3 Dec 2021 | ₹3.85 | ₹4 | ₹2.5 | ₹3 | 901 | 1,750 |
| 6 Dec 2021 | ₹3 | ₹4.65 | ₹1.75 | ₹3.95 | 1,051 | 2,250 |
| 7 Dec 2021 | ₹3.95 | ₹4 | ₹2 | ₹3 | 3,101 | 2,450 |
| 8 Dec 2021 | ₹1.85 | ₹3.2 | ₹1.75 | ₹2 | 2,552 | 4,250 |
| 9 Dec 2021 | ₹3.7 | ₹3.7 | ₹1.15 | ₹1.15 | 17,201 | 13,900 |
| 10 Dec 2021 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.9 | 2,03,852 | 74,600 |
| 13 Dec 2021 | ₹1.1 | ₹2.55 | ₹0.85 | ₹2.55 | 5,97,052 | 2,02,050 |
| 14 Dec 2021 | ₹1.65 | ₹1.9 | ₹0.8 | ₹1 | 2,13,602 | 1,99,250 |
| 15 Dec 2021 | ₹0.85 | ₹1.4 | ₹0.5 | ₹1.35 | 3,39,701 | 2,09,450 |
| 16 Dec 2021 | ₹0.55 | ₹1 | ₹0.05 | ₹0.1 | 4,38,001 | 1,51,750 |