NIFTY 50 15,650 PE traded across 9 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹12 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹12 | ₹12 | ₹10.25 | ₹10.25 | 201 | 0 |
| 7 Dec 2021 | ₹5.5 | ₹7 | ₹4.65 | ₹7 | 301 | 250 |
| 8 Dec 2021 | ₹5.8 | ₹5.8 | ₹3.05 | ₹3.05 | 1,651 | 1,550 |
| 9 Dec 2021 | ₹4.85 | ₹4.85 | ₹2.05 | ₹2.05 | 2,001 | 2,600 |
| 10 Dec 2021 | ₹2.1 | ₹2.15 | ₹1.25 | ₹1.5 | 10,402 | 4,350 |
| 13 Dec 2021 | ₹1.05 | ₹1.45 | ₹0.8 | ₹0.85 | 56,802 | 2,800 |
| 14 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.4 | 32,051 | 5,350 |
| 15 Dec 2021 | ₹0.95 | ₹2.6 | ₹0.25 | ₹0.3 | 81,902 | 9,100 |
| 16 Dec 2021 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.1 | 43,252 | 6,000 |