NIFTY 50 16,450 CE traded across 8 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,089.1 and a low of ₹557.95. Final close ₹784.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹855.45 | ₹855.5 | ₹855.45 | ₹855.5 | 251 | 150 |
| 3 Dec 2021 | ₹1,041.05 | ₹1,041.05 | ₹946.2 | ₹946.2 | 251 | 150 |
| 6 Dec 2021 | ₹757.9 | ₹775.3 | ₹557.95 | ₹557.95 | 301 | 250 |
| 7 Dec 2021 | ₹647.75 | ₹801.75 | ₹647.75 | ₹801.75 | 301 | 450 |
| 8 Dec 2021 | ₹918.05 | ₹985.55 | ₹918.05 | ₹985.55 | 201 | 500 |
| 9 Dec 2021 | ₹1,089.1 | ₹1,089.1 | ₹1,011.05 | ₹1,011.05 | 201 | 600 |
| 15 Dec 2021 | ₹767.7 | ₹844.65 | ₹767.7 | ₹844.65 | 201 | 600 |
| 16 Dec 2021 | ₹784 | ₹784 | ₹784 | ₹784 | 51 | 700 |