NIFTY 50 17,000 PE traded across 21 sessions from 17 Nov 2021 to 16 Dec 2021, with a life-high of ₹392 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹156.15 | ₹156.15 | ₹44.4 | ₹44.4 | 151 | 100 |
| 18 Nov 2021 | ₹55 | ₹70 | ₹47.55 | ₹47.55 | 1,051 | 800 |
| 22 Nov 2021 | ₹70.1 | ₹156.05 | ₹50.55 | ₹109.45 | 9,401 | 3,650 |
| 23 Nov 2021 | ₹136.3 | ₹165 | ₹79.35 | ₹85 | 10,602 | 5,500 |
| 24 Nov 2021 | ₹85.95 | ₹115 | ₹54.85 | ₹115 | 14,751 | 10,350 |
| 25 Nov 2021 | ₹108.2 | ₹112.6 | ₹54.85 | ₹58.3 | 36,651 | 27,650 |
| 26 Nov 2021 | ₹58.25 | ₹286.2 | ₹58.25 | ₹273.55 | 96,452 | 29,600 |
| 29 Nov 2021 | ₹243 | ₹392 | ₹195.9 | ₹236.95 | 1,04,601 | 28,500 |
| 30 Nov 2021 | ₹244.55 | ₹291.3 | ₹132.45 | ₹256.05 | 1,80,001 | 42,300 |
| 1 Dec 2021 | ₹195.85 | ₹217.15 | ₹149.15 | ₹155.95 | 1,38,801 | 64,800 |
| 2 Dec 2021 | ₹173.25 | ₹180.15 | ₹81.95 | ₹85 | 3,77,603 | 1,64,850 |
| 3 Dec 2021 | ₹86.7 | ₹136.75 | ₹69.3 | ₹122.75 | 10,66,353 | 2,00,200 |
| 6 Dec 2021 | ₹122.3 | ₹250 | ₹122.25 | ₹249.85 | 19,32,602 | 3,55,650 |
| 7 Dec 2021 | ₹204.9 | ₹204.9 | ₹91.1 | ₹105.7 | 29,55,553 | 5,94,250 |
| 8 Dec 2021 | ₹90 | ₹90 | ₹34.2 | ₹37.75 | 31,40,251 | 8,89,250 |
| 9 Dec 2021 | ₹42.05 | ₹52.95 | ₹20.65 | ₹22.75 | 70,87,352 | 17,12,950 |
| 10 Dec 2021 | ₹27.8 | ₹34.25 | ₹17 | ₹19.15 | 2,21,35,053 | 27,85,750 |
| 13 Dec 2021 | ₹11 | ₹25.35 | ₹6.9 | ₹16 | 3,86,48,503 | 38,51,700 |
| 14 Dec 2021 | ₹27 | ₹34 | ₹12.45 | ₹16.95 | 5,88,82,503 | 44,35,850 |
| 15 Dec 2021 | ₹10 | ₹26 | ₹7.4 | ₹18.9 | 7,23,14,603 | 45,44,650 |
| 16 Dec 2021 | ₹1 | ₹6.95 | ₹0.05 | ₹0.05 | 7,88,20,403 | 36,80,750 |