NIFTY 50 15,900 CE traded across 6 sessions from 30 Nov 2021 to 10 Dec 2021, with a life-high of ₹1,630.95 and a low of ₹1,142.45. Final close ₹1,581.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,247 | ₹1,247 | ₹1,247 | ₹1,247 | 51 | 0 |
| 1 Dec 2021 | ₹1,373.6 | ₹1,373.6 | ₹1,142.45 | ₹1,142.45 | 101 | 100 |
| 6 Dec 2021 | ₹1,224.15 | ₹1,224.15 | ₹1,224.15 | ₹1,224.15 | 51 | 50 |
| 8 Dec 2021 | ₹1,477.05 | ₹1,548.1 | ₹1,477.05 | ₹1,548.1 | 201 | 100 |
| 9 Dec 2021 | ₹1,630.95 | ₹1,630.95 | ₹1,551.05 | ₹1,551.05 | 251 | 100 |
| 10 Dec 2021 | ₹1,561.65 | ₹1,581.8 | ₹1,561.65 | ₹1,581.8 | 101 | 50 |