NIFTY 50 19,300 CE traded across 14 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹9.95 | ₹24.05 | ₹4.95 | ₹8.05 | 5,551 | 150 |
| 23 Nov 2021 | ₹18.05 | ₹22.05 | ₹6.25 | ₹7.2 | 2,901 | 350 |
| 26 Nov 2021 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 51 | 350 |
| 29 Nov 2021 | ₹7.2 | ₹9.5 | ₹7.2 | ₹7.2 | 651 | 800 |
| 30 Nov 2021 | ₹3 | ₹3 | ₹2.85 | ₹2.85 | 152 | 850 |
| 3 Dec 2021 | ₹2.9 | ₹3.2 | ₹2.85 | ₹2.9 | 751 | 850 |
| 6 Dec 2021 | ₹2.9 | ₹2.9 | ₹2.5 | ₹2.5 | 801 | 1,800 |
| 8 Dec 2021 | ₹3 | ₹3 | ₹1.1 | ₹1.1 | 151 | 1,900 |
| 9 Dec 2021 | ₹2.25 | ₹2.25 | ₹0.65 | ₹0.8 | 1,56,801 | 1,26,150 |
| 10 Dec 2021 | ₹1 | ₹1.75 | ₹0.75 | ₹0.9 | 3,23,151 | 72,000 |
| 13 Dec 2021 | ₹1 | ₹1.6 | ₹0.65 | ₹1.05 | 1,72,801 | 59,900 |
| 14 Dec 2021 | ₹1.7 | ₹3.95 | ₹0.85 | ₹1.05 | 1,58,002 | 41,700 |
| 15 Dec 2021 | ₹0.55 | ₹1.8 | ₹0.45 | ₹0.6 | 36,351 | 40,750 |
| 16 Dec 2021 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,62,451 | 37,350 |