NIFTY 50 16,200 CE traded across 11 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,336.7 and a low of ₹790. Final close ₹1,063.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,025.75 | ₹1,025.75 | ₹1,025.75 | ₹1,025.75 | 51 | 0 |
| 3 Dec 2021 | ₹1,273.25 | ₹1,273.25 | ₹1,064.15 | ₹1,064.15 | 201 | 150 |
| 6 Dec 2021 | ₹1,023.85 | ₹1,023.85 | ₹790 | ₹790 | 751 | 400 |
| 7 Dec 2021 | ₹852.65 | ₹977.4 | ₹852.65 | ₹977.4 | 401 | 500 |
| 8 Dec 2021 | ₹1,162.85 | ₹1,231 | ₹1,162.85 | ₹1,231 | 251 | 650 |
| 9 Dec 2021 | ₹1,319.75 | ₹1,336.7 | ₹1,235 | ₹1,336.7 | 1,051 | 1,100 |
| 10 Dec 2021 | ₹1,275.5 | ₹1,297 | ₹1,275.45 | ₹1,295.9 | 452 | 1,050 |
| 13 Dec 2021 | ₹1,317.95 | ₹1,317.95 | ₹1,196.7 | ₹1,196.7 | 251 | 1,050 |
| 14 Dec 2021 | ₹1,125 | ₹1,150 | ₹1,048 | ₹1,048 | 351 | 1,050 |
| 15 Dec 2021 | ₹1,074.85 | ₹1,077 | ₹1,007.7 | ₹1,014.15 | 1,351 | 700 |
| 16 Dec 2021 | ₹1,065.55 | ₹1,065.55 | ₹1,063.65 | ₹1,063.65 | 201 | 800 |