NIFTY 50 19,400 PE — 16 Dec 2021 Expiry History

NIFTY 50 19,400 PE traded across 3 sessions from 9 Dec 2021 to 14 Dec 2021, with a life-high of ₹2,097.65 and a low of ₹1,848.5. Final close ₹2,097.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Dec 2021₹1,848.5₹1,848.5₹1,848.5₹1,848.5510
10 Dec 2021₹1,933.75₹1,933.75₹1,933.75₹1,933.755150
14 Dec 2021₹2,097.65₹2,097.65₹2,097.65₹2,097.655150