NIFTY 50 16,300 PE traded across 19 sessions from 17 Nov 2021 to 16 Dec 2021, with a life-high of ₹199.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 0 |
| 18 Nov 2021 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 51 | 50 |
| 24 Nov 2021 | ₹32 | ₹32 | ₹17.6 | ₹17.6 | 151 | 150 |
| 25 Nov 2021 | ₹17.6 | ₹20 | ₹17.6 | ₹20 | 151 | 200 |
| 26 Nov 2021 | ₹20 | ₹92.85 | ₹20 | ₹90.4 | 12,301 | 2,850 |
| 29 Nov 2021 | ₹199.9 | ₹199.9 | ₹57.9 | ₹79.6 | 14,201 | 5,250 |
| 30 Nov 2021 | ₹81.45 | ₹98.95 | ₹40.45 | ₹89.1 | 23,501 | 9,150 |
| 1 Dec 2021 | ₹62.65 | ₹91.7 | ₹45 | ₹47.45 | 23,451 | 12,350 |
| 2 Dec 2021 | ₹32.55 | ₹64.7 | ₹17.45 | ₹19.2 | 48,251 | 12,300 |
| 3 Dec 2021 | ₹20 | ₹29.45 | ₹15 | ₹26.55 | 1,18,502 | 41,900 |
| 6 Dec 2021 | ₹37.4 | ₹50 | ₹24 | ₹50 | 3,05,202 | 1,05,450 |
| 7 Dec 2021 | ₹48 | ₹48 | ₹14.75 | ₹16.75 | 4,33,051 | 1,50,800 |
| 8 Dec 2021 | ₹9.05 | ₹12.4 | ₹6.9 | ₹7.2 | 3,82,501 | 1,08,550 |
| 9 Dec 2021 | ₹12.35 | ₹12.35 | ₹2.85 | ₹4.5 | 16,19,551 | 6,33,150 |
| 10 Dec 2021 | ₹4.2 | ₹4.95 | ₹2.3 | ₹2.3 | 50,64,051 | 12,56,200 |
| 13 Dec 2021 | ₹1.95 | ₹2.45 | ₹1.25 | ₹1.35 | 43,35,851 | 6,68,650 |
| 14 Dec 2021 | ₹1.45 | ₹2.3 | ₹1.05 | ₹1.1 | 25,75,152 | 6,48,000 |
| 15 Dec 2021 | ₹1 | ₹1.6 | ₹0.55 | ₹0.65 | 21,68,301 | 5,64,750 |
| 16 Dec 2021 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 13,87,801 | 3,95,700 |