NIFTY 50 16,100 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹84.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹61.65 | ₹61.7 | ₹61.65 | ₹61.7 | 202 | 100 |
| 29 Nov 2021 | ₹77.05 | ₹84.7 | ₹33 | ₹58.4 | 9,851 | 4,050 |
| 30 Nov 2021 | ₹39.2 | ₹74.5 | ₹29.2 | ₹65 | 8,451 | 2,750 |
| 1 Dec 2021 | ₹46.7 | ₹58.3 | ₹30 | ₹32.6 | 4,051 | 3,700 |
| 2 Dec 2021 | ₹36.7 | ₹41.95 | ₹11.85 | ₹12.8 | 14,601 | 7,450 |
| 3 Dec 2021 | ₹13.05 | ₹19.3 | ₹9.9 | ₹17.8 | 35,601 | 12,450 |
| 6 Dec 2021 | ₹18.9 | ₹29.75 | ₹15.05 | ₹29.5 | 1,20,551 | 40,650 |
| 7 Dec 2021 | ₹17.1 | ₹24.75 | ₹10.2 | ₹10.55 | 1,99,001 | 43,950 |
| 8 Dec 2021 | ₹13 | ₹31.65 | ₹5 | ₹5 | 1,35,402 | 47,550 |
| 9 Dec 2021 | ₹4.35 | ₹5.7 | ₹2.3 | ₹3 | 4,88,452 | 1,47,500 |
| 10 Dec 2021 | ₹3.05 | ₹3.3 | ₹1.6 | ₹1.6 | 22,70,153 | 4,04,250 |
| 13 Dec 2021 | ₹1.6 | ₹1.7 | ₹1.1 | ₹1.35 | 16,69,201 | 3,02,450 |
| 14 Dec 2021 | ₹0.9 | ₹1.6 | ₹0.8 | ₹0.85 | 8,62,951 | 2,51,500 |
| 15 Dec 2021 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.8 | 8,06,051 | 1,60,100 |
| 16 Dec 2021 | ₹0.45 | ₹1.6 | ₹0.05 | ₹0.05 | 4,55,301 | 1,34,900 |