NIFTY 50 16,900 PE traded across 18 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹342.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹124.95 | ₹125 | ₹114.05 | ₹114.05 | 252 | 150 |
| 24 Nov 2021 | ₹47 | ₹85.25 | ₹40.5 | ₹85.25 | 351 | 250 |
| 25 Nov 2021 | ₹110.4 | ₹110.4 | ₹46.45 | ₹46.45 | 2,951 | 2,150 |
| 26 Nov 2021 | ₹100 | ₹239.9 | ₹94.8 | ₹237.05 | 21,051 | 4,150 |
| 29 Nov 2021 | ₹211.5 | ₹342.5 | ₹167.2 | ₹205.9 | 43,652 | 12,250 |
| 30 Nov 2021 | ₹173.15 | ₹259.15 | ₹113.4 | ₹221.7 | 1,01,552 | 25,150 |
| 1 Dec 2021 | ₹180 | ₹182.3 | ₹124.95 | ₹129.6 | 74,401 | 22,350 |
| 2 Dec 2021 | ₹152.2 | ₹152.2 | ₹66.05 | ₹69.4 | 1,44,251 | 45,450 |
| 3 Dec 2021 | ₹66.65 | ₹109 | ₹55 | ₹97.4 | 5,32,451 | 1,18,350 |
| 6 Dec 2021 | ₹122.85 | ₹203.5 | ₹90.85 | ₹202 | 11,27,201 | 1,46,350 |
| 7 Dec 2021 | ₹202 | ₹202 | ₹70.5 | ₹82.5 | 15,92,703 | 2,53,800 |
| 8 Dec 2021 | ₹38.1 | ₹69.9 | ₹26.25 | ₹29 | 12,76,601 | 3,65,200 |
| 9 Dec 2021 | ₹26.2 | ₹39.7 | ₹15.35 | ₹16.8 | 31,65,453 | 7,87,550 |
| 10 Dec 2021 | ₹26.55 | ₹26.55 | ₹11.9 | ₹14 | 84,55,803 | 14,19,300 |
| 13 Dec 2021 | ₹7 | ₹16.6 | ₹5.35 | ₹9.75 | 1,55,00,801 | 20,11,200 |
| 14 Dec 2021 | ₹19.8 | ₹20 | ₹6.85 | ₹9.1 | 2,42,84,203 | 24,81,250 |
| 15 Dec 2021 | ₹7.6 | ₹12.1 | ₹3.65 | ₹9.2 | 3,52,77,151 | 32,29,750 |
| 16 Dec 2021 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 2,46,11,553 | 24,18,100 |