NIFTY 50 18,500 PE traded across 14 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,494.5 and a low of ₹859.05. Final close ₹1,256.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,044.3 | ₹1,341.9 | ₹1,044.25 | ₹1,341.9 | 802 | 650 |
| 29 Nov 2021 | ₹1,443.75 | ₹1,494.5 | ₹1,319.75 | ₹1,390 | 551 | 600 |
| 30 Nov 2021 | ₹1,450 | ₹1,450 | ₹1,430 | ₹1,430 | 351 | 450 |
| 2 Dec 2021 | ₹1,321.4 | ₹1,321.4 | ₹1,321.4 | ₹1,321.4 | 51 | 450 |
| 3 Dec 2021 | ₹1,103.95 | ₹1,128 | ₹1,103.95 | ₹1,128 | 101 | 500 |
| 6 Dec 2021 | ₹1,343 | ₹1,425 | ₹1,343 | ₹1,425 | 101 | 500 |
| 7 Dec 2021 | ₹1,453 | ₹1,453 | ₹1,294 | ₹1,294 | 251 | 500 |
| 8 Dec 2021 | ₹1,070 | ₹1,088.35 | ₹1,030 | ₹1,030 | 751 | 750 |
| 9 Dec 2021 | ₹980 | ₹1,091.95 | ₹940 | ₹972 | 16,101 | 15,650 |
| 10 Dec 2021 | ₹1,042.9 | ₹1,077.8 | ₹950 | ₹950 | 2,702 | 16,250 |
| 13 Dec 2021 | ₹872 | ₹1,111.55 | ₹859.05 | ₹1,111.55 | 1,951 | 16,550 |
| 14 Dec 2021 | ₹1,224.95 | ₹1,237.25 | ₹1,160 | ₹1,170 | 1,802 | 16,250 |
| 15 Dec 2021 | ₹1,235 | ₹1,300 | ₹1,185 | ₹1,278 | 1,951 | 15,400 |
| 16 Dec 2021 | ₹1,218 | ₹1,312.6 | ₹1,203 | ₹1,256 | 15,651 | 2,000 |