NIFTY 50 16,850 CE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹795.2 and a low of ₹261.95. Final close ₹395.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹415.5 | ₹488.4 | ₹397 | ₹425.05 | 2,551 | 300 |
| 30 Nov 2021 | ₹463.4 | ₹477.6 | ₹370.9 | ₹370.9 | 2,651 | 1,050 |
| 1 Dec 2021 | ₹469.3 | ₹485.05 | ₹455.05 | ₹455.05 | 551 | 1,200 |
| 2 Dec 2021 | ₹486.45 | ₹550.2 | ₹486.45 | ₹544 | 301 | 1,300 |
| 3 Dec 2021 | ₹661.85 | ₹661.85 | ₹454.05 | ₹473.3 | 2,851 | 3,100 |
| 6 Dec 2021 | ₹422.45 | ₹451.95 | ₹261.95 | ₹261.95 | 18,751 | 3,050 |
| 7 Dec 2021 | ₹336 | ₹485 | ₹310.55 | ₹420.8 | 6,751 | 1,450 |
| 8 Dec 2021 | ₹552.95 | ₹658.45 | ₹552.95 | ₹658.45 | 1,051 | 1,300 |
| 9 Dec 2021 | ₹589.15 | ₹688.4 | ₹589.15 | ₹688.4 | 351 | 1,300 |
| 10 Dec 2021 | ₹632.1 | ₹690.75 | ₹581 | ₹672.2 | 601 | 1,100 |
| 13 Dec 2021 | ₹795.15 | ₹795.2 | ₹560.2 | ₹572.5 | 1,702 | 1,200 |
| 14 Dec 2021 | ₹446.55 | ₹519.35 | ₹403.45 | ₹480.05 | 4,702 | 1,350 |
| 15 Dec 2021 | ₹403 | ₹476.95 | ₹355.2 | ₹370 | 11,251 | 2,350 |
| 16 Dec 2021 | ₹649.7 | ₹649.7 | ₹335.5 | ₹395.1 | 34,051 | 3,000 |