NIFTY 50 16,750 PE traded across 16 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹262.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹118.35 | ₹118.35 | ₹118.35 | ₹118.35 | 51 | 0 |
| 26 Nov 2021 | ₹130.85 | ₹179.05 | ₹110.3 | ₹179.05 | 451 | 150 |
| 29 Nov 2021 | ₹258.75 | ₹262.3 | ₹129.35 | ₹159.9 | 22,501 | 9,300 |
| 30 Nov 2021 | ₹127.75 | ₹193.65 | ₹94 | ₹180.1 | 34,352 | 1,300 |
| 1 Dec 2021 | ₹125 | ₹139.65 | ₹98.35 | ₹98.35 | 4,051 | 2,200 |
| 2 Dec 2021 | ₹105.4 | ₹105.4 | ₹47.4 | ₹50.2 | 9,651 | 4,250 |
| 3 Dec 2021 | ₹45.2 | ₹77.05 | ₹39.5 | ₹70.05 | 38,752 | 7,650 |
| 6 Dec 2021 | ₹74.35 | ₹146 | ₹71 | ₹146 | 1,55,102 | 27,650 |
| 7 Dec 2021 | ₹105.45 | ₹110.2 | ₹47.8 | ₹54.3 | 2,02,551 | 44,100 |
| 8 Dec 2021 | ₹35 | ₹35 | ₹17.8 | ₹19.75 | 1,85,101 | 57,800 |
| 9 Dec 2021 | ₹15.65 | ₹26 | ₹10.1 | ₹10.65 | 3,98,951 | 1,24,900 |
| 10 Dec 2021 | ₹14.75 | ₹15.25 | ₹7.45 | ₹9 | 19,43,602 | 2,65,400 |
| 13 Dec 2021 | ₹5.35 | ₹9.1 | ₹3.8 | ₹4 | 25,71,802 | 3,05,600 |
| 14 Dec 2021 | ₹4.05 | ₹9.65 | ₹3.1 | ₹3.75 | 41,23,551 | 5,55,650 |
| 15 Dec 2021 | ₹3.75 | ₹3.95 | ₹1.4 | ₹2.6 | 42,62,801 | 7,04,200 |
| 16 Dec 2021 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 18,69,802 | 4,31,350 |