NIFTY 50 18,800 PE — 16 Dec 2021 Expiry History
NIFTY 50 18,800 PE traded across 5 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,653.7 and a low of ₹1,267.3. Final close ₹1,532.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹1,328.75 | ₹1,550.95 | ₹1,328.75 | ₹1,550.95 | 201 | 100 |
| 6 Dec 2021 | ₹1,641.7 | ₹1,653.7 | ₹1,641.7 | ₹1,653.7 | 201 | 100 |
| 9 Dec 2021 | ₹1,283.9 | ₹1,342.4 | ₹1,267.3 | ₹1,267.3 | 651 | 400 |
| 14 Dec 2021 | ₹1,489.1 | ₹1,489.1 | ₹1,489.1 | ₹1,489.1 | 51 | 450 |
| 16 Dec 2021 | ₹1,539 | ₹1,539 | ₹1,532 | ₹1,532 | 401 | 250 |