NIFTY 50 17,350 PE traded across 17 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹600 and a low of ₹24.5. Final close ₹101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹223.55 | ₹223.55 | ₹223.55 | ₹223.55 | 51 | 0 |
| 25 Nov 2021 | ₹149 | ₹149 | ₹149 | ₹149 | 51 | 50 |
| 26 Nov 2021 | ₹274.45 | ₹415 | ₹274.45 | ₹415 | 251 | 150 |
| 29 Nov 2021 | ₹528.4 | ₹600 | ₹347.95 | ₹399.2 | 1,101 | 500 |
| 30 Nov 2021 | ₹343.2 | ₹457.05 | ₹248.25 | ₹457.05 | 6,452 | 800 |
| 1 Dec 2021 | ₹311.85 | ₹365.2 | ₹307.15 | ₹307.15 | 802 | 750 |
| 2 Dec 2021 | ₹292.05 | ₹292.05 | ₹175.8 | ₹183.2 | 8,801 | 4,600 |
| 3 Dec 2021 | ₹175.95 | ₹281.7 | ₹152.2 | ₹262.7 | 1,45,052 | 10,300 |
| 6 Dec 2021 | ₹288.9 | ₹472.85 | ₹275 | ₹466.9 | 44,201 | 10,550 |
| 7 Dec 2021 | ₹371.55 | ₹394.05 | ₹216.35 | ₹263.65 | 30,652 | 11,400 |
| 8 Dec 2021 | ₹175.05 | ₹175.95 | ₹98.3 | ₹104 | 6,66,602 | 1,18,250 |
| 9 Dec 2021 | ₹104 | ₹140.95 | ₹67.75 | ₹76 | 19,36,601 | 2,60,750 |
| 10 Dec 2021 | ₹86.55 | ₹109.4 | ₹59.35 | ₹64.8 | 1,63,39,952 | 6,93,000 |
| 13 Dec 2021 | ₹29 | ₹112.05 | ₹24.5 | ₹81 | 3,21,70,353 | 8,04,050 |
| 14 Dec 2021 | ₹123 | ₹173.95 | ₹80.85 | ₹107.2 | 3,46,84,903 | 7,24,850 |
| 15 Dec 2021 | ₹107 | ₹188.75 | ₹84.7 | ₹155.5 | 1,97,35,602 | 3,89,000 |
| 16 Dec 2021 | ₹58.35 | ₹165.55 | ₹44.15 | ₹101 | 4,28,13,052 | 1,49,050 |