NIFTY 50 15,600 PE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹29.45 | ₹30.35 | ₹25 | ₹30.35 | 452 | 250 |
| 1 Dec 2021 | ₹27.3 | ₹49 | ₹14 | ₹15 | 7,601 | 3,700 |
| 2 Dec 2021 | ₹14.9 | ₹19 | ₹6.5 | ₹6.5 | 16,851 | 8,300 |
| 3 Dec 2021 | ₹7.6 | ₹9 | ₹6.15 | ₹8.15 | 18,301 | 15,050 |
| 6 Dec 2021 | ₹8.4 | ₹12 | ₹6.3 | ₹8.75 | 40,301 | 28,750 |
| 7 Dec 2021 | ₹8 | ₹9.2 | ₹4.45 | ₹4.6 | 46,352 | 27,300 |
| 8 Dec 2021 | ₹3.4 | ₹4.95 | ₹2.75 | ₹3.1 | 63,401 | 41,450 |
| 9 Dec 2021 | ₹1.65 | ₹3.1 | ₹1.4 | ₹2 | 5,17,501 | 3,94,550 |
| 10 Dec 2021 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.6 | 7,93,701 | 3,77,750 |
| 13 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.85 | 3,89,251 | 3,86,100 |
| 14 Dec 2021 | ₹1.1 | ₹1.3 | ₹0.4 | ₹0.6 | 6,29,751 | 4,12,900 |
| 15 Dec 2021 | ₹2.25 | ₹2.25 | ₹0.3 | ₹0.7 | 5,90,701 | 3,91,100 |
| 16 Dec 2021 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 3,23,201 | 3,73,900 |