NIFTY 50 16,950 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹123.95 | ₹253 | ₹123.95 | ₹253 | 1,301 | 900 |
| 29 Nov 2021 | ₹291.35 | ₹350 | ₹186.15 | ₹218.8 | 3,051 | 900 |
| 30 Nov 2021 | ₹173.05 | ₹270 | ₹125 | ₹247.05 | 7,252 | 750 |
| 1 Dec 2021 | ₹245 | ₹245 | ₹135.8 | ₹145.5 | 13,601 | 2,550 |
| 2 Dec 2021 | ₹142.45 | ₹154.45 | ₹74.95 | ₹75 | 13,651 | 6,950 |
| 3 Dec 2021 | ₹73.3 | ₹122.3 | ₹60.25 | ₹112.2 | 62,602 | 9,100 |
| 6 Dec 2021 | ₹112.55 | ₹226 | ₹112.55 | ₹224 | 1,92,201 | 27,450 |
| 7 Dec 2021 | ₹208 | ₹210 | ₹80.55 | ₹95 | 2,54,652 | 55,950 |
| 8 Dec 2021 | ₹69.3 | ₹69.35 | ₹30.2 | ₹33 | 3,17,052 | 79,750 |
| 9 Dec 2021 | ₹36 | ₹45.8 | ₹17.7 | ₹19.05 | 5,98,751 | 1,40,500 |
| 10 Dec 2021 | ₹22.65 | ₹28.9 | ₹14.35 | ₹16.8 | 32,70,351 | 3,46,000 |
| 13 Dec 2021 | ₹10 | ₹20.4 | ₹6.05 | ₹13 | 58,42,251 | 5,47,050 |
| 14 Dec 2021 | ₹22 | ₹26.2 | ₹9.1 | ₹12.35 | 1,22,63,701 | 7,23,100 |
| 15 Dec 2021 | ₹10.4 | ₹17.85 | ₹5.4 | ₹13.1 | 2,02,06,152 | 9,55,250 |
| 16 Dec 2021 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 1,78,98,353 | 14,16,300 |