NIFTY 50 15,500 PE traded across 12 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹8 | ₹8 | ₹7 | ₹7 | 1,002 | 0 |
| 2 Dec 2021 | ₹14.9 | ₹16.45 | ₹6 | ₹6.05 | 15,701 | 9,500 |
| 3 Dec 2021 | ₹7 | ₹8.5 | ₹4.15 | ₹7.15 | 90,301 | 45,000 |
| 6 Dec 2021 | ₹7.65 | ₹9 | ₹5.8 | ₹6.65 | 1,72,202 | 83,650 |
| 7 Dec 2021 | ₹6.65 | ₹6.65 | ₹3.55 | ₹4.65 | 2,12,251 | 1,40,850 |
| 8 Dec 2021 | ₹3.9 | ₹3.9 | ₹2.25 | ₹2.7 | 1,40,652 | 1,53,000 |
| 9 Dec 2021 | ₹2.6 | ₹4.25 | ₹1.65 | ₹1.85 | 22,63,351 | 16,90,950 |
| 10 Dec 2021 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.4 | 21,06,801 | 16,11,050 |
| 13 Dec 2021 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 20,38,352 | 14,34,800 |
| 14 Dec 2021 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.7 | 23,35,601 | 16,67,450 |
| 15 Dec 2021 | ₹0.6 | ₹1.05 | ₹0.3 | ₹0.4 | 19,81,201 | 13,32,350 |
| 16 Dec 2021 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 13,04,052 | 10,27,050 |