NIFTY 50 16,250 CE traded across 10 sessions from 30 Nov 2021 to 15 Dec 2021, with a life-high of ₹1,348.25 and a low of ₹844.65. Final close ₹995.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,013.95 | ₹1,013.95 | ₹1,013.95 | ₹1,013.95 | 51 | 0 |
| 3 Dec 2021 | ₹1,229.95 | ₹1,229.95 | ₹1,153.7 | ₹1,153.7 | 201 | 150 |
| 6 Dec 2021 | ₹947.05 | ₹947.05 | ₹923.5 | ₹923.5 | 201 | 150 |
| 7 Dec 2021 | ₹844.65 | ₹927.8 | ₹844.65 | ₹927.8 | 201 | 100 |
| 8 Dec 2021 | ₹1,114.25 | ₹1,157.5 | ₹1,114.25 | ₹1,157.5 | 301 | 250 |
| 9 Dec 2021 | ₹1,279.3 | ₹1,279.3 | ₹1,205.2 | ₹1,205.2 | 201 | 350 |
| 10 Dec 2021 | ₹1,212 | ₹1,275.65 | ₹1,212 | ₹1,275.65 | 201 | 250 |
| 13 Dec 2021 | ₹1,348.25 | ₹1,348.25 | ₹1,348.25 | ₹1,348.25 | 51 | 250 |
| 14 Dec 2021 | ₹1,099.2 | ₹1,099.2 | ₹1,059.3 | ₹1,059.3 | 101 | 350 |
| 15 Dec 2021 | ₹969.1 | ₹1,030 | ₹946 | ₹995.55 | 501 | 350 |