NIFTY 50 17,000 CE traded across 16 sessions from 25 Nov 2021 to 16 Dec 2021, with a life-high of ₹657 and a low of ₹177.75. Final close ₹248.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹593.7 | ₹593.7 | ₹593.7 | ₹593.7 | 51 | 0 |
| 26 Nov 2021 | ₹553 | ₹553 | ₹308.55 | ₹313.55 | 7,202 | 3,100 |
| 29 Nov 2021 | ₹301.35 | ₹390 | ₹239.65 | ₹321.4 | 58,951 | 12,300 |
| 30 Nov 2021 | ₹350.25 | ₹460 | ₹271.95 | ₹290 | 58,451 | 19,350 |
| 1 Dec 2021 | ₹348.55 | ₹401.45 | ₹313.15 | ₹372.15 | 23,901 | 16,200 |
| 2 Dec 2021 | ₹377.8 | ₹510 | ₹354.25 | ₹506.35 | 66,251 | 37,300 |
| 3 Dec 2021 | ₹514.95 | ₹561.15 | ₹343 | ₹360 | 58,601 | 39,400 |
| 6 Dec 2021 | ₹356.95 | ₹357.95 | ₹177.75 | ₹184.95 | 8,24,202 | 2,09,100 |
| 7 Dec 2021 | ₹226 | ₹374.4 | ₹206 | ₹308.05 | 9,56,303 | 1,45,000 |
| 8 Dec 2021 | ₹374 | ₹530.05 | ₹374 | ₹521.2 | 2,67,601 | 95,400 |
| 9 Dec 2021 | ₹568.7 | ₹578.65 | ₹442.6 | ₹541.5 | 2,26,653 | 1,26,500 |
| 10 Dec 2021 | ₹487.65 | ₹565.3 | ₹430.85 | ₹528.75 | 4,23,551 | 1,24,750 |
| 13 Dec 2021 | ₹633.95 | ₹657 | ₹393.95 | ₹444.7 | 4,57,551 | 1,25,400 |
| 14 Dec 2021 | ₹308.1 | ₹402.25 | ₹268.05 | ₹345 | 27,58,302 | 2,20,550 |
| 15 Dec 2021 | ₹336.65 | ₹365 | ₹218.05 | ₹239.35 | 38,55,901 | 2,08,500 |
| 16 Dec 2021 | ₹300 | ₹371.85 | ₹186 | ₹248.05 | 36,58,652 | 87,800 |