NIFTY 50 18,850 PE — 16 Dec 2021 Expiry History
NIFTY 50 18,850 PE traded across 4 sessions from 3 Dec 2021 to 14 Dec 2021, with a life-high of ₹1,603.1 and a low of ₹1,294.65. Final close ₹1,576.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹1,377.15 | ₹1,603.1 | ₹1,377.15 | ₹1,603.1 | 201 | 50 |
| 9 Dec 2021 | ₹1,294.65 | ₹1,294.65 | ₹1,294.65 | ₹1,294.65 | 51 | 0 |
| 10 Dec 2021 | ₹1,388.3 | ₹1,388.3 | ₹1,388.3 | ₹1,388.3 | 51 | 50 |
| 14 Dec 2021 | ₹1,576.5 | ₹1,576.5 | ₹1,576.5 | ₹1,576.5 | 51 | 50 |