NIFTY 50 19,200 CE traded across 9 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹18.05 | ₹18.05 | ₹5.35 | ₹11.95 | 3,051 | 50 |
| 24 Nov 2021 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 101 | 0 |
| 3 Dec 2021 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 101 | 100 |
| 9 Dec 2021 | ₹2.65 | ₹2.65 | ₹0.75 | ₹0.8 | 1,851 | 1,100 |
| 10 Dec 2021 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.75 | 22,951 | 8,800 |
| 13 Dec 2021 | ₹0.95 | ₹1.55 | ₹0.75 | ₹1.2 | 2,29,601 | 72,700 |
| 14 Dec 2021 | ₹1.6 | ₹3.9 | ₹0.7 | ₹0.7 | 97,402 | 71,850 |
| 15 Dec 2021 | ₹0.95 | ₹1.25 | ₹0.45 | ₹0.9 | 2,24,701 | 73,700 |
| 16 Dec 2021 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,16,751 | 41,800 |