NIFTY 50 15,550 PE traded across 12 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹8.55 | ₹24 | ₹7 | ₹24 | 301 | 250 |
| 2 Dec 2021 | ₹12 | ₹19.8 | ₹12 | ₹12 | 201 | 250 |
| 3 Dec 2021 | ₹2.75 | ₹15.1 | ₹2.75 | ₹4.7 | 1,301 | 600 |
| 6 Dec 2021 | ₹7.5 | ₹9.55 | ₹5.5 | ₹7.25 | 9,451 | 3,300 |
| 7 Dec 2021 | ₹7.25 | ₹7.25 | ₹4 | ₹4.15 | 4,551 | 5,100 |
| 8 Dec 2021 | ₹4 | ₹5 | ₹2.6 | ₹3.45 | 3,352 | 5,700 |
| 9 Dec 2021 | ₹4.9 | ₹4.9 | ₹1.9 | ₹1.9 | 3,551 | 7,800 |
| 10 Dec 2021 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.35 | 40,651 | 10,950 |
| 13 Dec 2021 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.7 | 78,001 | 9,100 |
| 14 Dec 2021 | ₹1.45 | ₹1.55 | ₹0.5 | ₹0.5 | 2,57,852 | 10,900 |
| 15 Dec 2021 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.4 | 2,67,451 | 12,250 |
| 16 Dec 2021 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 40,851 | 9,650 |