NIFTY 50 18,950 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.85 | ₹0.85 | 101 | 50 |
| 10 Dec 2021 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.75 | 1,09,151 | 15,250 |
| 13 Dec 2021 | ₹0.75 | ₹2.4 | ₹0.7 | ₹2.4 | 3,08,802 | 23,050 |
| 14 Dec 2021 | ₹1.45 | ₹2.15 | ₹0.6 | ₹0.75 | 1,01,051 | 20,650 |
| 15 Dec 2021 | ₹0.9 | ₹1.25 | ₹0.4 | ₹1.1 | 29,502 | 17,750 |
| 16 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 1,12,952 | 17,400 |