NIFTY 50 17,800 PE traded across 19 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹875.2 and a low of ₹190. Final close ₹550.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹334.2 | ₹334.2 | ₹205.2 | ₹205.2 | 151 | 50 |
| 22 Nov 2021 | ₹269.5 | ₹446 | ₹269.5 | ₹446 | 401 | 200 |
| 23 Nov 2021 | ₹588.85 | ₹588.85 | ₹385 | ₹385 | 201 | 200 |
| 24 Nov 2021 | ₹342.95 | ₹342.95 | ₹342.95 | ₹342.95 | 51 | 150 |
| 25 Nov 2021 | ₹353.75 | ₹364.95 | ₹353.75 | ₹364.95 | 301 | 300 |
| 26 Nov 2021 | ₹596.3 | ₹624.1 | ₹596.25 | ₹624.1 | 152 | 350 |
| 29 Nov 2021 | ₹807.15 | ₹807.15 | ₹740.15 | ₹740.15 | 101 | 300 |
| 30 Nov 2021 | ₹659.2 | ₹683.55 | ₹536.85 | ₹683.55 | 551 | 450 |
| 2 Dec 2021 | ₹550 | ₹550 | ₹423.1 | ₹423.1 | 351 | 450 |
| 3 Dec 2021 | ₹427.95 | ₹600.45 | ₹393.55 | ₹600.45 | 8,701 | 5,550 |
| 6 Dec 2021 | ₹645.15 | ₹875.2 | ₹607.15 | ₹875.2 | 6,102 | 7,400 |
| 7 Dec 2021 | ₹740.95 | ₹778.4 | ₹540 | ₹558.7 | 3,853 | 8,850 |
| 8 Dec 2021 | ₹485.95 | ₹486 | ₹344 | ₹349.1 | 72,652 | 52,750 |
| 9 Dec 2021 | ₹324.95 | ₹431.9 | ₹286.75 | ₹314.5 | 2,55,101 | 1,04,650 |
| 10 Dec 2021 | ₹370.45 | ₹407.35 | ₹282.6 | ₹310.05 | 7,90,052 | 1,33,300 |
| 13 Dec 2021 | ₹225.75 | ₹441.6 | ₹190 | ₹383 | 37,38,802 | 1,98,300 |
| 14 Dec 2021 | ₹450 | ₹570 | ₹420 | ₹473.45 | 6,15,851 | 1,81,200 |
| 15 Dec 2021 | ₹463.6 | ₹606.65 | ₹450 | ₹582.9 | 1,41,851 | 1,39,950 |
| 16 Dec 2021 | ₹442.3 | ₹610.05 | ₹442.3 | ₹550.75 | 1,16,751 | 94,300 |