NIFTY 50 17,950 CE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹167.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹166.75 | ₹167.35 | ₹100.05 | ₹100.05 | 553 | 450 |
| 23 Nov 2021 | ₹84.75 | ₹95.3 | ₹73.6 | ₹95.3 | 251 | 400 |
| 24 Nov 2021 | ₹142.6 | ₹158.05 | ₹60.7 | ₹60.7 | 1,652 | 750 |
| 25 Nov 2021 | ₹60.8 | ₹60.8 | ₹58.95 | ₹58.95 | 151 | 800 |
| 26 Nov 2021 | ₹40 | ₹60.65 | ₹25 | ₹25 | 1,351 | 1,200 |
| 29 Nov 2021 | ₹25 | ₹28.85 | ₹21.3 | ₹28.85 | 1,201 | 1,800 |
| 30 Nov 2021 | ₹19.5 | ₹30.1 | ₹14.5 | ₹17.3 | 2,301 | 2,150 |
| 1 Dec 2021 | ₹18.6 | ₹18.95 | ₹16.4 | ₹17.05 | 1,101 | 2,650 |
| 2 Dec 2021 | ₹23.55 | ₹30.15 | ₹13.25 | ₹29.9 | 13,352 | 4,850 |
| 3 Dec 2021 | ₹40.65 | ₹41.25 | ₹12.9 | ₹15.45 | 71,252 | 19,950 |
| 6 Dec 2021 | ₹14.7 | ₹15.4 | ₹7.8 | ₹9 | 67,902 | 19,050 |
| 7 Dec 2021 | ₹10.55 | ₹11.15 | ₹7.7 | ₹8 | 40,902 | 14,250 |
| 8 Dec 2021 | ₹13.95 | ₹23.85 | ₹11 | ₹23.85 | 2,14,252 | 56,650 |
| 9 Dec 2021 | ₹22.5 | ₹22.5 | ₹9.05 | ₹14.6 | 10,14,101 | 2,27,650 |
| 10 Dec 2021 | ₹13 | ₹17.25 | ₹6 | ₹7.85 | 64,92,652 | 6,96,550 |
| 13 Dec 2021 | ₹9.65 | ₹17.8 | ₹4.95 | ₹5.15 | 1,32,21,253 | 12,90,400 |
| 14 Dec 2021 | ₹4.95 | ₹4.95 | ₹2.4 | ₹2.45 | 72,54,601 | 7,41,750 |
| 15 Dec 2021 | ₹2.55 | ₹3.15 | ₹1.3 | ₹1.75 | 28,44,352 | 4,74,200 |
| 16 Dec 2021 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 14,89,852 | 3,03,700 |