NIFTY 50 19,150 CE traded across 11 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹14.95 | ₹25.05 | ₹5.95 | ₹8.05 | 4,451 | 150 |
| 23 Nov 2021 | ₹9.45 | ₹18.35 | ₹5 | ₹10 | 651 | 200 |
| 2 Dec 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 100 |
| 3 Dec 2021 | ₹4.5 | ₹4.5 | ₹3.95 | ₹3.95 | 151 | 200 |
| 8 Dec 2021 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 101 | 200 |
| 9 Dec 2021 | ₹2.45 | ₹2.45 | ₹0.75 | ₹0.75 | 701 | 600 |
| 10 Dec 2021 | ₹1.2 | ₹1.3 | ₹0.95 | ₹1.2 | 1,34,102 | 5,750 |
| 13 Dec 2021 | ₹1.2 | ₹1.75 | ₹0.8 | ₹0.9 | 15,601 | 5,150 |
| 14 Dec 2021 | ₹2.6 | ₹3.9 | ₹0.7 | ₹0.7 | 18,153 | 7,700 |
| 15 Dec 2021 | ₹1 | ₹1.2 | ₹0.2 | ₹0.2 | 1,12,602 | 6,500 |
| 16 Dec 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 59,801 | 5,600 |