NIFTY 50 15,700 CE — 16 Dec 2021 Expiry History
NIFTY 50 15,700 CE traded across 4 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,737.55 and a low of ₹1,555.6. Final close ₹1,560.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2021 | ₹1,605.65 | ₹1,605.65 | ₹1,605.65 | ₹1,605.65 | 51 | 0 |
| 3 Dec 2021 | ₹1,737.55 | ₹1,737.55 | ₹1,677.15 | ₹1,677.15 | 201 | 50 |
| 15 Dec 2021 | ₹1,618.05 | ₹1,618.05 | ₹1,555.6 | ₹1,555.6 | 251 | 100 |
| 16 Dec 2021 | ₹1,560.9 | ₹1,560.9 | ₹1,560.9 | ₹1,560.9 | 51 | 100 |