NIFTY 50 16,750 CE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹808.1 and a low of ₹189.35. Final close ₹498.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹486.25 | ₹524.25 | ₹486.25 | ₹524.25 | 301 | 150 |
| 30 Nov 2021 | ₹543.15 | ₹543.15 | ₹469.8 | ₹502.35 | 351 | 350 |
| 1 Dec 2021 | ₹544.05 | ₹544.05 | ₹544.05 | ₹544.05 | 51 | 300 |
| 2 Dec 2021 | ₹571.85 | ₹690.7 | ₹571.85 | ₹690.7 | 401 | 300 |
| 3 Dec 2021 | ₹749.55 | ₹768.9 | ₹535 | ₹545 | 1,351 | 750 |
| 6 Dec 2021 | ₹530 | ₹538.95 | ₹330.55 | ₹334.65 | 18,801 | 6,750 |
| 7 Dec 2021 | ₹407 | ₹567.9 | ₹378.05 | ₹499.3 | 2,201 | 6,400 |
| 8 Dec 2021 | ₹645.45 | ₹750.05 | ₹645.45 | ₹750.05 | 451 | 6,300 |
| 9 Dec 2021 | ₹690 | ₹808.1 | ₹690 | ₹781.6 | 1,201 | 6,850 |
| 10 Dec 2021 | ₹730.35 | ₹761.45 | ₹670.5 | ₹761.45 | 301 | 6,800 |
| 13 Dec 2021 | ₹750 | ₹750 | ₹643.4 | ₹643.4 | 851 | 6,800 |
| 14 Dec 2021 | ₹600 | ₹600 | ₹580 | ₹580 | 151 | 6,700 |
| 15 Dec 2021 | ₹600 | ₹600 | ₹449.45 | ₹469.45 | 96,551 | 7,850 |
| 16 Dec 2021 | ₹189.35 | ₹599.5 | ₹189.35 | ₹498.6 | 11,551 | 6,000 |