NIFTY 50 19,450 CE traded across 10 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹9.95 | ₹18.05 | ₹6.95 | ₹9.05 | 901 | 0 |
| 23 Nov 2021 | ₹6.95 | ₹25.05 | ₹6.95 | ₹21.3 | 2,251 | 50 |
| 6 Dec 2021 | ₹0.7 | ₹0.7 | ₹0.7 | ₹0.7 | 51 | 50 |
| 8 Dec 2021 | ₹2.85 | ₹2.85 | ₹2 | ₹2 | 351 | 200 |
| 9 Dec 2021 | ₹3 | ₹3 | ₹1 | ₹1 | 751 | 650 |
| 10 Dec 2021 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.7 | 2,08,551 | 3,700 |
| 13 Dec 2021 | ₹0.7 | ₹1.55 | ₹0.65 | ₹1.2 | 79,901 | 3,150 |
| 14 Dec 2021 | ₹2.6 | ₹3.7 | ₹0.85 | ₹0.85 | 2,61,902 | 5,150 |
| 15 Dec 2021 | ₹1.15 | ₹1.4 | ₹0.45 | ₹0.45 | 2,87,551 | 5,550 |
| 16 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 14,351 | 6,900 |