NIFTY 50 16,550 CE traded across 10 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹990.85 and a low of ₹543.95. Final close ₹693.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹716.7 | ₹716.7 | ₹716.7 | ₹716.7 | 51 | 0 |
| 30 Nov 2021 | ₹712.45 | ₹768.15 | ₹712.45 | ₹768.15 | 251 | 50 |
| 3 Dec 2021 | ₹947.8 | ₹947.8 | ₹868.4 | ₹868.4 | 201 | 150 |
| 6 Dec 2021 | ₹696.8 | ₹697.9 | ₹652.55 | ₹652.55 | 401 | 100 |
| 7 Dec 2021 | ₹543.95 | ₹599.45 | ₹543.95 | ₹599.45 | 201 | 300 |
| 8 Dec 2021 | ₹816.7 | ₹891 | ₹816.7 | ₹891 | 201 | 400 |
| 9 Dec 2021 | ₹990.85 | ₹990.85 | ₹914.5 | ₹914.5 | 251 | 400 |
| 10 Dec 2021 | ₹910.35 | ₹980 | ₹878.35 | ₹961.8 | 451 | 500 |
| 15 Dec 2021 | ₹667.25 | ₹757.75 | ₹657.15 | ₹757.75 | 501 | 500 |
| 16 Dec 2021 | ₹743.75 | ₹743.75 | ₹681.65 | ₹693.05 | 351 | 350 |