NIFTY 50 17,900 PE traded across 17 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹969.25 and a low of ₹267. Final close ₹652.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹450 | ₹499 | ₹450 | ₹499 | 251 | 150 |
| 23 Nov 2021 | ₹599.95 | ₹600 | ₹451.2 | ₹451.2 | 252 | 250 |
| 24 Nov 2021 | ₹438.6 | ₹459 | ₹438.6 | ₹459 | 101 | 200 |
| 25 Nov 2021 | ₹385.35 | ₹385.35 | ₹385.35 | ₹385.35 | 51 | 200 |
| 26 Nov 2021 | ₹569.95 | ₹811 | ₹569.95 | ₹811 | 302 | 350 |
| 29 Nov 2021 | ₹948.05 | ₹948.15 | ₹826.15 | ₹826.15 | 202 | 300 |
| 30 Nov 2021 | ₹896.2 | ₹896.2 | ₹896.1 | ₹896.1 | 152 | 250 |
| 3 Dec 2021 | ₹473.95 | ₹621.65 | ₹473.95 | ₹621.65 | 1,901 | 1,750 |
| 6 Dec 2021 | ₹791.95 | ₹969.25 | ₹791.95 | ₹961.7 | 2,652 | 3,400 |
| 7 Dec 2021 | ₹838.45 | ₹848.95 | ₹627.75 | ₹710 | 3,403 | 4,500 |
| 8 Dec 2021 | ₹558.55 | ₹558.55 | ₹427.9 | ₹431.8 | 11,951 | 8,900 |
| 9 Dec 2021 | ₹387.8 | ₹520 | ₹366.05 | ₹398.9 | 40,151 | 22,450 |
| 10 Dec 2021 | ₹438 | ₹500 | ₹369 | ₹397.65 | 1,11,351 | 20,850 |
| 13 Dec 2021 | ₹300 | ₹535.9 | ₹267 | ₹477.1 | 6,33,552 | 65,350 |
| 14 Dec 2021 | ₹620.1 | ₹664.25 | ₹517.65 | ₹574.65 | 35,201 | 60,600 |
| 15 Dec 2021 | ₹578.5 | ₹702.3 | ₹562.55 | ₹685.55 | 32,801 | 51,900 |
| 16 Dec 2021 | ₹549.1 | ₹709.05 | ₹544.6 | ₹652.25 | 28,501 | 38,450 |