NIFTY 50 19,050 CE traded across 11 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹18.05 | ₹27.45 | ₹6.05 | ₹6.05 | 13,901 | 500 |
| 24 Nov 2021 | ₹18.6 | ₹18.6 | ₹7.4 | ₹7.4 | 301 | 550 |
| 26 Nov 2021 | ₹7.4 | ₹11.05 | ₹7.4 | ₹11.05 | 501 | 950 |
| 3 Dec 2021 | ₹5.9 | ₹5.9 | ₹2.5 | ₹2.5 | 101 | 1,100 |
| 6 Dec 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 251 | 1,050 |
| 9 Dec 2021 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 1,251 | 1,500 |
| 10 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.75 | 1,12,001 | 3,550 |
| 13 Dec 2021 | ₹1.75 | ₹1.8 | ₹0.7 | ₹1.55 | 98,101 | 10,050 |
| 14 Dec 2021 | ₹1.55 | ₹3.05 | ₹0.75 | ₹1 | 74,703 | 7,550 |
| 15 Dec 2021 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.9 | 10,851 | 6,850 |
| 16 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 12,101 | 3,000 |