NIFTY 50 16,100 CE traded across 11 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,442.6 and a low of ₹880. Final close ₹1,092.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,117.2 | ₹1,117.2 | ₹1,117.2 | ₹1,117.2 | 51 | 0 |
| 3 Dec 2021 | ₹1,380.2 | ₹1,380.2 | ₹1,135.85 | ₹1,135.85 | 401 | 250 |
| 6 Dec 2021 | ₹1,115.6 | ₹1,115.6 | ₹880 | ₹880 | 1,051 | 550 |
| 7 Dec 2021 | ₹965.8 | ₹1,154.55 | ₹965.8 | ₹1,154.55 | 651 | 600 |
| 8 Dec 2021 | ₹1,261.6 | ₹1,330.85 | ₹1,261.6 | ₹1,330.85 | 451 | 650 |
| 9 Dec 2021 | ₹1,434.55 | ₹1,442.6 | ₹1,330 | ₹1,420 | 1,951 | 2,200 |
| 10 Dec 2021 | ₹1,348.6 | ₹1,361.65 | ₹1,348.6 | ₹1,361.65 | 151 | 2,250 |
| 13 Dec 2021 | ₹1,393.5 | ₹1,393.5 | ₹1,296.45 | ₹1,296.45 | 201 | 2,200 |
| 14 Dec 2021 | ₹1,211 | ₹1,238 | ₹1,211 | ₹1,238 | 101 | 2,200 |
| 15 Dec 2021 | ₹1,217.6 | ₹1,217.6 | ₹1,097.65 | ₹1,191.8 | 2,301 | 750 |
| 16 Dec 2021 | ₹1,092.4 | ₹1,092.4 | ₹1,092.4 | ₹1,092.4 | 51 | 700 |