NIFTY 50 19,400 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹0.8 | ₹0.8 | ₹0.65 | ₹0.7 | 201 | 50 |
| 10 Dec 2021 | ₹1 | ₹1.05 | ₹0.85 | ₹0.85 | 1,14,001 | 6,150 |
| 13 Dec 2021 | ₹0.9 | ₹1.55 | ₹0.5 | ₹0.85 | 1,35,601 | 21,100 |
| 14 Dec 2021 | ₹1.25 | ₹3.45 | ₹0.8 | ₹1 | 60,252 | 34,250 |
| 15 Dec 2021 | ₹1.15 | ₹1.6 | ₹0.4 | ₹0.9 | 58,001 | 29,600 |
| 16 Dec 2021 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,26,652 | 40,150 |