NIFTY 50 18,150 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹15.95 | ₹22.25 | ₹12.05 | ₹16.45 | 1,001 | 800 |
| 29 Nov 2021 | ₹15.2 | ₹31.5 | ₹9.95 | ₹13.7 | 401 | 1,050 |
| 30 Nov 2021 | ₹13.5 | ₹18.05 | ₹11.25 | ₹11.4 | 1,801 | 1,700 |
| 1 Dec 2021 | ₹9.5 | ₹10.65 | ₹7.65 | ₹7.65 | 651 | 2,050 |
| 2 Dec 2021 | ₹7.65 | ₹15.2 | ₹7.65 | ₹15.2 | 1,201 | 2,600 |
| 3 Dec 2021 | ₹17.35 | ₹17.35 | ₹7.2 | ₹7.9 | 22,951 | 5,250 |
| 6 Dec 2021 | ₹7.5 | ₹7.5 | ₹5.1 | ₹6.1 | 5,751 | 5,250 |
| 7 Dec 2021 | ₹6.85 | ₹7.6 | ₹4.35 | ₹4.35 | 13,102 | 8,700 |
| 8 Dec 2021 | ₹5.45 | ₹7.6 | ₹4.75 | ₹5.45 | 78,602 | 23,600 |
| 9 Dec 2021 | ₹8.95 | ₹9.75 | ₹3.75 | ₹4.6 | 3,60,751 | 99,300 |
| 10 Dec 2021 | ₹1.85 | ₹4.35 | ₹1.85 | ₹2.45 | 23,77,951 | 3,43,700 |
| 13 Dec 2021 | ₹3 | ₹4.15 | ₹2.65 | ₹3.15 | 46,54,402 | 5,24,250 |
| 14 Dec 2021 | ₹2.9 | ₹3 | ₹1.65 | ₹1.9 | 12,84,351 | 3,71,200 |
| 15 Dec 2021 | ₹1.8 | ₹2.4 | ₹1.1 | ₹2.1 | 7,17,001 | 3,67,300 |
| 16 Dec 2021 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 5,70,351 | 3,10,100 |