NIFTY 50 17,950 PE traded across 16 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹908.9 and a low of ₹220. Final close ₹703.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹438.65 | ₹438.65 | ₹220 | ₹220 | 201 | 100 |
| 22 Nov 2021 | ₹424.25 | ₹424.25 | ₹424.25 | ₹424.25 | 51 | 50 |
| 24 Nov 2021 | ₹420.95 | ₹590 | ₹420.95 | ₹590 | 351 | 350 |
| 25 Nov 2021 | ₹570.45 | ₹570.5 | ₹325.2 | ₹325.2 | 202 | 400 |
| 26 Nov 2021 | ₹736 | ₹736 | ₹736 | ₹736 | 51 | 400 |
| 30 Nov 2021 | ₹770 | ₹770 | ₹770 | ₹770 | 51 | 400 |
| 3 Dec 2021 | ₹508.85 | ₹680.35 | ₹508.85 | ₹680.35 | 551 | 500 |
| 6 Dec 2021 | ₹776.75 | ₹837.1 | ₹776.75 | ₹837.1 | 501 | 500 |
| 7 Dec 2021 | ₹908.9 | ₹908.9 | ₹695.15 | ₹695.15 | 401 | 600 |
| 8 Dec 2021 | ₹594.95 | ₹594.95 | ₹474.2 | ₹485.4 | 1,601 | 1,350 |
| 9 Dec 2021 | ₹430.55 | ₹540.05 | ₹407.15 | ₹442 | 5,951 | 2,800 |
| 10 Dec 2021 | ₹493.85 | ₹547 | ₹415.9 | ₹449.75 | 9,701 | 2,850 |
| 13 Dec 2021 | ₹344.35 | ₹580 | ₹313.7 | ₹527.3 | 42,651 | 6,450 |
| 14 Dec 2021 | ₹620 | ₹689.9 | ₹603.3 | ₹620 | 2,901 | 6,300 |
| 15 Dec 2021 | ₹620 | ₹729 | ₹620 | ₹708.95 | 5,101 | 6,250 |
| 16 Dec 2021 | ₹588.05 | ₹742 | ₹588.05 | ₹703 | 2,251 | 4,400 |