NIFTY 50 19,100 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹1.75 | ₹1.75 | ₹0.85 | ₹0.85 | 5,401 | 2,600 |
| 10 Dec 2021 | ₹1 | ₹1.15 | ₹0.75 | ₹0.75 | 63,601 | 18,450 |
| 13 Dec 2021 | ₹1.65 | ₹1.75 | ₹0.75 | ₹1.5 | 1,54,151 | 51,050 |
| 14 Dec 2021 | ₹1.5 | ₹4 | ₹0.65 | ₹0.85 | 92,551 | 54,300 |
| 15 Dec 2021 | ₹0.6 | ₹1.4 | ₹0.45 | ₹0.5 | 60,151 | 52,350 |
| 16 Dec 2021 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.1 | 1,78,451 | 42,950 |